Contact
Login Contact Quick CPD
Login Contact Quick CPD

Auscap Ex-20 Australian Equities Fund

Unit Prices

Auscap Ex-20 Australian Equities Fund Unit Prices

Filter by date
As At Date NAV Price Entry Price Exit Price
14-04-2026 1.2042 1.2072 1.2012
13-04-2026 1.1967 1.1997 1.1937
10-04-2026 1.2163 1.2193 1.2133
09-04-2026 1.2167 1.2197 1.2137
08-04-2026 1.2363 1.2394 1.2332
07-04-2026 1.1838 1.1868 1.1808
02-04-2026 1.1670 1.1699 1.1641
01-04-2026 1.2003 1.2033 1.1973
31-03-2026 1.1687 1.1716 1.1658
30-03-2026 1.1487 1.1516 1.1458

 

 

Distributions

Auscap Ex-20 Australian Equities Fund Distribution

Filter by date
Period To Distribution
CPU1		 Reinvestment
price ($)		 Valuation price on ex-date ($) Distribution
components		 IMD02P001:
ex-date unit prices		 IMD02P004: CPU &
ex-date unit prices
30-06-2025 6.3223 1.2222 1.2191 View PDF - -
30-06-2024 1.3739 1.1134 1.1106 View PDF - -

 

 

Performance
array(1) {
  [0]=>
  object(stdClass)#15590 (68) {
    ["id"]=>
    string(4) "2077"
    ["fund_id"]=>
    string(9) "ASX6179AU"
    ["name"]=>
    string(37) "Auscap Ex-20 Australian Equities Fund"
    ["as_at_date"]=>
    string(10) "2026-03-31"
    ["fund_month"]=>
    string(6) "-10.80"
    ["fund_3_month"]=>
    string(6) "-13.52"
    ["fund_1_year"]=>
    string(4) "4.84"
    ["fund_3_year"]=>
    NULL
    ["fund_5_year"]=>
    NULL
    ["fund_7_year"]=>
    NULL
    ["fund_10_year"]=>
    NULL
    ["fund_since_inception"]=>
    string(4) "9.82"
    ["benchmark_month"]=>
    string(6) "-10.23"
    ["benchmark_3_month"]=>
    string(6) "-10.14"
    ["benchmark_1_year"]=>
    string(4) "5.27"
    ["benchmark_3_year"]=>
    NULL
    ["benchmark_5_year"]=>
    NULL
    ["benchmark_7_year"]=>
    NULL
    ["benchmark_10_year"]=>
    NULL
    ["benchmark_since_inception"]=>
    string(4) "9.27"
    ["over_under_month"]=>
    string(5) "-0.57"
    ["over_under_3_month"]=>
    string(5) "-3.38"
    ["over_under_1_year"]=>
    string(5) "-0.43"
    ["over_under_3_year"]=>
    NULL
    ["over_under_5_year"]=>
    NULL
    ["over_under_7_year"]=>
    NULL
    ["over_under_10_year"]=>
    NULL
    ["over_under_since_inception"]=>
    string(4) "0.55"
    ["income_month"]=>
    string(4) "0.00"
    ["income_3_month"]=>
    string(4) "0.00"
    ["income_1_year"]=>
    string(4) "5.16"
    ["income_3_year"]=>
    NULL
    ["income_5_year"]=>
    NULL
    ["income_7_year"]=>
    NULL
    ["income_10_year"]=>
    NULL
    ["income_since_inception"]=>
    string(4) "2.91"
    ["growth_month"]=>
    string(6) "-10.80"
    ["growth_3_month"]=>
    string(6) "-13.52"
    ["growth_1_year"]=>
    string(5) "-0.32"
    ["growth_3_year"]=>
    NULL
    ["growth_5_year"]=>
    NULL
    ["growth_7_year"]=>
    NULL
    ["growth_10_year"]=>
    NULL
    ["growth_since_inception"]=>
    string(4) "6.91"
    ["mschi_high_div_month"]=>
    string(4) "0.00"
    ["mschi_high_div_3_month"]=>
    string(4) "0.00"
    ["mschi_high_div_1_year"]=>
    string(4) "0.00"
    ["mschi_high_div_3_year"]=>
    string(4) "0.00"
    ["mschi_high_div_5_year"]=>
    string(4) "0.00"
    ["mschi_high_div_7_year"]=>
    string(4) "0.00"
    ["mschi_high_div_10_year"]=>
    string(4) "0.00"
    ["mschi_high_div_since_inception"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_month"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_3_month"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_1_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_3_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_5_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_7_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_10_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_since_inception"]=>
    string(4) "0.00"
    ["total_month"]=>
    string(6) "-10.80"
    ["total_3_month"]=>
    string(6) "-13.52"
    ["total_1_year"]=>
    string(4) "4.84"
    ["total_3_year"]=>
    NULL
    ["total_5_year"]=>
    NULL
    ["total_7_year"]=>
    NULL
    ["total_10_year"]=>
    NULL
    ["total_since_inception"]=>
    string(4) "9.82"
  }
}

Auscap Ex-20 Australian Equities Fund Performance

As at
31 March 2026		 Month % 3 Months % 1 Year % 3 Years %
p.a.		 5 Years %
p.a.		 7 Years %
p.a.		 10 Years %
p.a.		 Since Inception1
% p.a.
Fund2 (10.80) (13.52) 4.84 N/A N/A N/A N/A 9.82
Benchmark3 (10.23) (10.14) 5.27 N/A N/A N/A N/A 9.27
Over / (Under) (0.57) (3.38) (0.43) N/A N/A N/A N/A 0.55

Auscap Ex-20 Australian Equities Fund Performance Components

As at
31 March 2026		 Month % 3 Months % 1 Year % 3 Years %
p.a.		 5 Years %
p.a.		 7 Years %
p.a.		 10 Years %
p.a.		 Since Inception1
% p.a.
Distribution5 0.00 0.00 5.16 N/A N/A N/A N/A 2.91
Growth (10.80) (13.52) (0.32) N/A N/A N/A N/A 6.91
Total (10.80) (13.52) 4.84 N/A N/A N/A N/A 9.82

1 1 December 2023
2  Fund returns are calculated net of all fees and expenses and assuming all distributions are reinvested
3  S&P/ASX300 Ex S&P/ASX 20 Index*
4  Distribution may include income, realised capital gains, and any return of capital

Past performance is not a reliable indicator of future performance.

Numbers may not add due to rounding

* The S&P/ASX 300 Ex S&P/ASX 20 Index (“Index”) and associated data are a product of S&P Dow Jones Indices LLC, its affiliates and/or their licensors and has been licensed for use by Auscap Asset Management Limited. © 2025 S&P Dow Jones Indices LLC, its affiliates and/or their licensors. All rights reserved. Redistribution or reproduction in whole or in part are prohibited without written permission of S&P Dow Jones Indices LLC. For more information on any of S&P Dow Jones Indices LLC’s indices please visit spdji.com. S&P® is a registered trademark of Standard & Poor’s Financial Services LLC (“SPFS”) and Dow Jones® is a registered trademark of Dow Jones Trademark Holdings LLC (“Dow Jones”). Neither S&P Dow Jones Indices LLC, SPFS, Dow Jones, their affiliates nor their licensors (“S&P DJI”) make any representation or warranty, express or implied, as to the ability of any index to accurately represent the asset class or market sector that it purports to represent and S&P DJI shall have no liability for any errors, omissions, or interruptions of any index or the data included therein.

PDS | Target Market Determination
Product Disclosure
Statement		 Additional
Information		 Target Market
Determination
PDF PDF PDF

 

 

Application, Change of Details & Redemption
New Investor
Application		 Additional Application for Existing Investors Change of Details Form Redemption Form
Apply Here PDF PDF PDF

 

Reports
Fund Update Investor Letter
PDF PDF

 

 

Disclosures

Please click here to check whether there has been a recent disclosure notice issued for your Fund.

 

 

Stay connected

News & Insights

Insights

Views from the Floor: Has the Iran Conflict Changed the Sell-Off Playbook?

Posted on 14 April 2026
More
Insights

CIO Views – Weekly Bulletin

Posted on 13 April 2026
More
Insights

Capital Insights Podcast: North American Equities: What Happened in March – and What It Means for Investors

Posted on 13 April 2026
More
Insights

A ‘new normal’ from the Iran war is a headwind for equity markets | AFR Opinion

Posted on 12 April 2026
More