Contact
Login Contact Quick CPD
Login Contact Quick CPD

Munro Concentrated Global Growth Fund

UNIT PRICES
Filter by date

Download as CSV

Munro Concentrated Global Growth Fund Unit Prices

As At Date NAV Price Entry Price Exit Price
21-08-2026 2.1768 2.1801 2.1735
20-08-2026 2.1830 2.1863 2.1797
19-08-2026 2.1983 2.2016 2.1950
18-08-2026 2.2282 2.2315 2.2249
17-08-2026 2.2665 2.2699 2.2631
14-08-2026 2.2597 2.2631 2.2563
13-08-2026 2.2675 2.2709 2.2641
12-08-2026 2.2632 2.2666 2.2598
11-08-2026 2.2453 2.2487 2.2419
10-08-2026 2.2443 2.2477 2.2409
Distributions

Munro Concentrated Global Growth Fund Distribution

Filter by date
Period To Distribution
CPU1		 Reinvestment
price ($)		 Valuation price on ex-date ($) Distribution
components		 IMD02P001:
ex-date unit prices		 IMD02P004: CPU &
ex-date unit prices
30-06-2026 20.9698 2.4442 2.4405 View PDF View PDF View PDF
30-06-2025 33.2889 2.1727 2.1694 View PDF View PDF View PDF
30-06-2024 7.8984 1.9507 1.9478 View PDF View PDF View PDF
30-06-2023 1.4255 1.4608 1.4586 View PDF View PDF View PDF
30-06-2022 2.9990 1.2026 1.2008 View PDF View PDF View PDF
Performance
array(1) {
  [0]=>
  object(stdClass)#16151 (68) {
    ["id"]=>
    string(4) "2154"
    ["fund_id"]=>
    string(9) "GSF9808AU"
    ["name"]=>
    string(37) "Munro Concentrated Global Growth Fund"
    ["as_at_date"]=>
    string(10) "2026-07-31"
    ["fund_month"]=>
    string(6) "-10.15"
    ["fund_3_month"]=>
    string(4) "2.38"
    ["fund_1_year"]=>
    string(4) "5.36"
    ["fund_3_year"]=>
    string(5) "24.92"
    ["fund_5_year"]=>
    string(5) "14.53"
    ["fund_7_year"]=>
    NULL
    ["fund_10_year"]=>
    NULL
    ["fund_since_inception"]=>
    string(5) "18.28"
    ["benchmark_month"]=>
    string(5) "-0.92"
    ["benchmark_3_month"]=>
    string(4) "6.83"
    ["benchmark_1_year"]=>
    string(5) "10.45"
    ["benchmark_3_year"]=>
    string(5) "16.63"
    ["benchmark_5_year"]=>
    string(5) "12.28"
    ["benchmark_7_year"]=>
    NULL
    ["benchmark_10_year"]=>
    NULL
    ["benchmark_since_inception"]=>
    string(5) "13.63"
    ["over_under_month"]=>
    string(5) "-9.23"
    ["over_under_3_month"]=>
    string(5) "-4.45"
    ["over_under_1_year"]=>
    string(5) "-5.09"
    ["over_under_3_year"]=>
    string(4) "8.29"
    ["over_under_5_year"]=>
    string(4) "2.25"
    ["over_under_7_year"]=>
    NULL
    ["over_under_10_year"]=>
    NULL
    ["over_under_since_inception"]=>
    string(4) "4.65"
    ["income_month"]=>
    string(4) "0.00"
    ["income_3_month"]=>
    string(4) "8.10"
    ["income_1_year"]=>
    string(4) "8.33"
    ["income_3_year"]=>
    string(5) "10.56"
    ["income_5_year"]=>
    string(4) "6.66"
    ["income_7_year"]=>
    NULL
    ["income_10_year"]=>
    NULL
    ["income_since_inception"]=>
    string(4) "5.94"
    ["growth_month"]=>
    string(6) "-10.15"
    ["growth_3_month"]=>
    string(5) "-5.72"
    ["growth_1_year"]=>
    string(5) "-2.97"
    ["growth_3_year"]=>
    string(5) "14.36"
    ["growth_5_year"]=>
    string(4) "7.87"
    ["growth_7_year"]=>
    NULL
    ["growth_10_year"]=>
    NULL
    ["growth_since_inception"]=>
    string(5) "12.34"
    ["mschi_high_div_month"]=>
    string(4) "0.00"
    ["mschi_high_div_3_month"]=>
    string(4) "0.00"
    ["mschi_high_div_1_year"]=>
    string(4) "0.00"
    ["mschi_high_div_3_year"]=>
    string(4) "0.00"
    ["mschi_high_div_5_year"]=>
    string(4) "0.00"
    ["mschi_high_div_7_year"]=>
    string(4) "0.00"
    ["mschi_high_div_10_year"]=>
    string(4) "0.00"
    ["mschi_high_div_since_inception"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_month"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_3_month"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_1_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_3_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_5_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_7_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_10_year"]=>
    string(4) "0.00"
    ["over_under_mschi_high_div_since_inception"]=>
    string(4) "0.00"
    ["total_month"]=>
    string(6) "-10.15"
    ["total_3_month"]=>
    string(4) "2.38"
    ["total_1_year"]=>
    string(4) "5.36"
    ["total_3_year"]=>
    string(5) "24.92"
    ["total_5_year"]=>
    string(5) "14.53"
    ["total_7_year"]=>
    NULL
    ["total_10_year"]=>
    NULL
    ["total_since_inception"]=>
    string(5) "18.28"
  }
}

Munro Concentrated Global Growth Fund Performance

As at
31 July 2026		 Month % 3 Months % 1 Year % 3 Years %
p.a.		 5 Years %
p.a.		 7 Years %
p.a.		 10 Years %
p.a.		 Since Inception1
% p.a.
Fund2 (10.15) 2.38 5.36 24.92 14.53 N/A N/A 18.28
Benchmark3 (0.92) 6.83 10.45 16.63 12.28 N/A N/A 13.63
Over / (Under) (9.23) (4.45) (5.09) 8.29 2.25 N/A N/A 4.65

Munro Concentrated Global Growth Fund Performance Components

As at
31 July 2026		 Month % 3 Months % 1 Year % 3 Years %
p.a.		 5 Years %
p.a.		 7 Years %
p.a.		 10 Years %
p.a.		 Since Inception1
% p.a.
Distribution5 0.00 8.10 8.33 10.56 6.66 N/A N/A 5.94
Growth (10.15) (5.72) (2.97) 14.36 7.87 N/A N/A 12.34
Total (10.15) 2.38 5.36 24.92 14.53 N/A N/A 18.28

1 31 October 2019
2 Fund returns are calculated net of management fees and assuming all distributions are reinvested
3 MSCI World (ex Australia) Total Return Net Index in AUD
4 Distribution may include income, realised capital gains, and any return of capital

Past performance is not a reliable indicator of future performance.

PDS | Target Market Determination

Product Disclosure
Statement

Additional
Information
Guide

Target Market
Determination

PDF

PDF

PDF
Forms
New Investor
Application		 Additional Application for Existing Investors Change of
Details Form		 Withdrawal Form
Apply Here Apply Here PDF PDF
Reports
Fund Update Quarterly
Fund Update		 Annual Letter Annual Report Half-yearly Report ESG Policy Responsible Investment Report
PDF PDF PDF PDF PDF PDF PDF
Disclosures

Please click here to check whether there has been a recent disclosure notice issued for your Fund.

Stay connected

News & Insights

Insights

Week in Review | Buyback Ballyhoo

Posted on 21 August 2026
More
Insights

Upcoming tech results testing AI capex spend | ausbiz

Posted on 18 August 2026
More
Insights

CIO Views – Weekly Bulletin | AI leadership returns as Fed fears recede

Posted on 17 August 2026
More
Insights

US inflation: nothing for the worry Warshs | Adviser Voice

Posted on 14 August 2026
More